Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2022 CA$0.00186615 CA$0.00186615 CA$0.00186615 CA$0.00186615 - -
Feb-10 2022 CA$0.00186615 CA$0.00186615 CA$0.00186615 CA$0.00186615 - -
Feb-09 2022 CA$0.00186615 CA$0.00186615 CA$0.00186615 CA$0.00186615 - -
Feb-08 2022 CA$0.00186615 CA$0.00186615 CA$0.00186615 CA$0.00186615 - -
Feb-07 2022 CA$0.00186615 CA$0.00186615 CA$0.00186615 CA$0.00186615 - -
Feb-06 2022 CA$0.00186615 CA$0.00186615 CA$0.00186615 CA$0.00186615 - -
Feb-05 2022 CA$0.00186615 CA$0.00162673 CA$0.00189222 CA$0.00162673 - -
Feb-04 2022 CA$0.00162673 CA$0.00162673 CA$0.00162673 CA$0.00162673 - -
Feb-03 2022 CA$0.00162673 CA$0.00162673 CA$0.00162673 CA$0.00162673 - -
Feb-02 2022 CA$0.00162673 CA$0.00162646 CA$0.00168887 CA$0.00168373 - -
Feb-01 2022 CA$0.00168373 CA$0.00165914 CA$0.00171197 CA$0.00165914 CA$3,895 -
Jan-31 2022 CA$0.00165914 CA$0.00164401 CA$0.00322126 CA$0.00321582 CA$3,940 -
Jan-30 2022 CA$0.00321582 CA$0.00317507 CA$0.00335692 CA$0.00324617 CA$218 -
Jan-29 2022 CA$0.00324617 CA$0.00324617 CA$0.00324617 CA$0.00324617 - -
Jan-28 2022 CA$0.00324617 CA$0.00324617 CA$0.00324617 CA$0.00324617 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.