Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2022 Tk0.149391 Tk0.149391 Tk0.149391 Tk0.149391 - -
Feb-10 2022 Tk0.149391 Tk0.149391 Tk0.149391 Tk0.149391 - -
Feb-09 2022 Tk0.149391 Tk0.149391 Tk0.149391 Tk0.149391 - -
Feb-08 2022 Tk0.149391 Tk0.149391 Tk0.149391 Tk0.149391 - -
Feb-07 2022 Tk0.149391 Tk0.149391 Tk0.149391 Tk0.149391 - -
Feb-06 2022 Tk0.149391 Tk0.149391 Tk0.149391 Tk0.149391 - -
Feb-05 2022 Tk0.149391 Tk0.130225 Tk0.151478 Tk0.130225 - -
Feb-04 2022 Tk0.130225 Tk0.130225 Tk0.130225 Tk0.130225 - -
Feb-03 2022 Tk0.130225 Tk0.130225 Tk0.130225 Tk0.130225 - -
Feb-02 2022 Tk0.130225 Tk0.130203 Tk0.135199 Tk0.134788 - -
Feb-01 2022 Tk0.134788 Tk0.132819 Tk0.137048 Tk0.132819 Tk311,842 -
Jan-31 2022 Tk0.132819 Tk0.131608 Tk0.257871 Tk0.257436 Tk315,375 -
Jan-30 2022 Tk0.257436 Tk0.254174 Tk0.268731 Tk0.259866 Tk17,452 -
Jan-29 2022 Tk0.259866 Tk0.259866 Tk0.259866 Tk0.259866 - -
Jan-28 2022 Tk0.259866 Tk0.259866 Tk0.259866 Tk0.259866 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.