Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-11 2022 CL$1.2862 CL$1.2862 CL$1.2862 CL$1.2862 - -
Feb-10 2022 CL$1.2862 CL$1.2862 CL$1.2862 CL$1.2862 - -
Feb-09 2022 CL$1.2862 CL$1.2862 CL$1.2862 CL$1.2862 - -
Feb-08 2022 CL$1.2862 CL$1.2862 CL$1.2862 CL$1.2862 - -
Feb-07 2022 CL$1.2862 CL$1.2862 CL$1.2862 CL$1.2862 - -
Feb-06 2022 CL$1.2862 CL$1.2862 CL$1.2862 CL$1.2862 - -
Feb-05 2022 CL$1.2862 CL$1.1212 CL$1.3041 CL$1.1212 - -
Feb-04 2022 CL$1.1212 CL$1.1212 CL$1.1212 CL$1.1212 - -
Feb-03 2022 CL$1.1212 CL$1.1212 CL$1.1212 CL$1.1212 - -
Feb-02 2022 CL$1.1212 CL$1.1210 CL$1.1640 CL$1.1604 - -
Feb-01 2022 CL$1.1604 CL$1.1435 CL$1.1799 CL$1.1435 CL$2,684,870 -
Jan-31 2022 CL$1.1435 CL$1.1331 CL$2.2202 CL$2.2164 CL$2,715,286 -
Jan-30 2022 CL$2.2164 CL$2.1883 CL$2.3137 CL$2.2373 CL$150,257 -
Jan-29 2022 CL$2.2373 CL$2.2373 CL$2.2373 CL$2.2373 - -
Jan-28 2022 CL$2.2373 CL$2.2373 CL$2.2373 CL$2.2373 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.