Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 48 Seconds ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2022 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 - -
Feb-10 2022 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 - -
Feb-09 2022 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 - -
Feb-08 2022 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 - -
Feb-07 2022 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 - -
Feb-06 2022 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 NZ$0.00227102 - -
Feb-05 2022 NZ$0.00227102 NZ$0.00197966 NZ$0.00230275 NZ$0.00197966 - -
Feb-04 2022 NZ$0.00197966 NZ$0.00197966 NZ$0.00197966 NZ$0.00197966 - -
Feb-03 2022 NZ$0.00197966 NZ$0.00197966 NZ$0.00197966 NZ$0.00197966 - -
Feb-02 2022 NZ$0.00197966 NZ$0.00197933 NZ$0.00205528 NZ$0.00204903 - -
Feb-01 2022 NZ$0.00204903 NZ$0.0020191 NZ$0.00208339 NZ$0.0020191 NZ$4,741 -
Jan-31 2022 NZ$0.0020191 NZ$0.00200069 NZ$0.00392013 NZ$0.00391351 NZ$4,794 -
Jan-30 2022 NZ$0.00391351 NZ$0.00386392 NZ$0.00408522 NZ$0.00395045 NZ$265 -
Jan-29 2022 NZ$0.00395045 NZ$0.00395045 NZ$0.00395045 NZ$0.00395045 - -
Jan-28 2022 NZ$0.00395045 NZ$0.00395045 NZ$0.00395045 NZ$0.00395045 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.