Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2022 Bs.0.049772 Bs.0.049772 Bs.0.049772 Bs.0.049772 - -
Feb-10 2022 Bs.0.049772 Bs.0.049772 Bs.0.049772 Bs.0.049772 - -
Feb-09 2022 Bs.0.049772 Bs.0.049772 Bs.0.049772 Bs.0.049772 - -
Feb-08 2022 Bs.0.049772 Bs.0.049772 Bs.0.049772 Bs.0.049772 - -
Feb-07 2022 Bs.0.049772 Bs.0.049772 Bs.0.049772 Bs.0.049772 - -
Feb-06 2022 Bs.0.049772 Bs.0.049772 Bs.0.049772 Bs.0.049772 - -
Feb-05 2022 Bs.0.049772 Bs.0.043387 Bs.0.050468 Bs.0.043387 - -
Feb-04 2022 Bs.0.043387 Bs.0.043387 Bs.0.043387 Bs.0.043387 - -
Feb-03 2022 Bs.0.043387 Bs.0.043387 Bs.0.043387 Bs.0.043387 - -
Feb-02 2022 Bs.0.043387 Bs.0.04338 Bs.0.045044 Bs.0.044907 - -
Feb-01 2022 Bs.0.044907 Bs.0.044251 Bs.0.04566 Bs.0.044251 Bs.103,897 -
Jan-31 2022 Bs.0.044251 Bs.0.043848 Bs.0.085915 Bs.0.08577 Bs.105,074 -
Jan-30 2022 Bs.0.08577 Bs.0.084683 Bs.0.089533 Bs.0.08658 Bs.5,815 -
Jan-29 2022 Bs.0.08658 Bs.0.08658 Bs.0.08658 Bs.0.08658 - -
Jan-28 2022 Bs.0.08658 Bs.0.08658 Bs.0.08658 Bs.0.08658 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.