Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-11 2022 zł0.00548761 zł0.00548761 zł0.00548761 zł0.00548761 - -
Feb-10 2022 zł0.00548761 zł0.00548761 zł0.00548761 zł0.00548761 - -
Feb-09 2022 zł0.00548761 zł0.00548761 zł0.00548761 zł0.00548761 - -
Feb-08 2022 zł0.00548761 zł0.00548761 zł0.00548761 zł0.00548761 - -
Feb-07 2022 zł0.00548761 zł0.00548761 zł0.00548761 zł0.00548761 - -
Feb-06 2022 zł0.00548761 zł0.00548761 zł0.00548761 zł0.00548761 - -
Feb-05 2022 zł0.00548761 zł0.00478358 zł0.00556428 zł0.00478358 - -
Feb-04 2022 zł0.00478358 zł0.00478358 zł0.00478358 zł0.00478358 - -
Feb-03 2022 zł0.00478358 zł0.00478358 zł0.00478358 zł0.00478358 - -
Feb-02 2022 zł0.00478358 zł0.00478279 zł0.00496629 zł0.00495119 - -
Feb-01 2022 zł0.00495119 zł0.00487887 zł0.00503422 zł0.00487887 zł11,455 -
Jan-31 2022 zł0.00487887 zł0.00483438 zł0.00947244 zł0.00945645 zł11,585 -
Jan-30 2022 zł0.00945645 zł0.00933663 zł0.00987136 zł0.0095457 zł641 -
Jan-29 2022 zł0.0095457 zł0.0095457 zł0.0095457 zł0.0095457 - -
Jan-28 2022 zł0.0095457 zł0.0095457 zł0.0095457 zł0.0095457 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.