Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-11 2022 RM0.00647008 RM0.00647008 RM0.00647008 RM0.00647008 - -
Feb-10 2022 RM0.00647008 RM0.00647008 RM0.00647008 RM0.00647008 - -
Feb-09 2022 RM0.00647008 RM0.00647008 RM0.00647008 RM0.00647008 - -
Feb-08 2022 RM0.00647008 RM0.00647008 RM0.00647008 RM0.00647008 - -
Feb-07 2022 RM0.00647008 RM0.00647008 RM0.00647008 RM0.00647008 - -
Feb-06 2022 RM0.00647008 RM0.00647008 RM0.00647008 RM0.00647008 - -
Feb-05 2022 RM0.00647008 RM0.00564 RM0.00656048 RM0.00564 - -
Feb-04 2022 RM0.00564 RM0.00564 RM0.00564 RM0.00564 - -
Feb-03 2022 RM0.00564 RM0.00564 RM0.00564 RM0.00564 - -
Feb-02 2022 RM0.00564 RM0.00563907 RM0.00585543 RM0.00583763 - -
Feb-01 2022 RM0.00583763 RM0.00575236 RM0.00593551 RM0.00575236 RM13,506 -
Jan-31 2022 RM0.00575236 RM0.0056999 RM0.011168 RM0.011149 RM13,659 -
Jan-30 2022 RM0.011149 RM0.011008 RM0.011638 RM0.011254 RM756 -
Jan-29 2022 RM0.011254 RM0.011254 RM0.011254 RM0.011254 - -
Jan-28 2022 RM0.011254 RM0.011254 RM0.011254 RM0.011254 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.