Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 27 Seconds ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2022 CHF0.00123519 CHF0.00123519 CHF0.00123519 CHF0.00123519 - -
Feb-10 2022 CHF0.00123519 CHF0.00123519 CHF0.00123519 CHF0.00123519 - -
Feb-09 2022 CHF0.00123519 CHF0.00123519 CHF0.00123519 CHF0.00123519 - -
Feb-08 2022 CHF0.00123519 CHF0.00123519 CHF0.00123519 CHF0.00123519 - -
Feb-07 2022 CHF0.00123519 CHF0.00123519 CHF0.00123519 CHF0.00123519 - -
Feb-06 2022 CHF0.00123519 CHF0.00123519 CHF0.00123519 CHF0.00123519 - -
Feb-05 2022 CHF0.00123519 CHF0.00107672 CHF0.00125245 CHF0.00107672 - -
Feb-04 2022 CHF0.00107672 CHF0.00107672 CHF0.00107672 CHF0.00107672 - -
Feb-03 2022 CHF0.00107672 CHF0.00107672 CHF0.00107672 CHF0.00107672 - -
Feb-02 2022 CHF0.00107672 CHF0.00107655 CHF0.00111785 CHF0.00111445 - -
Feb-01 2022 CHF0.00111445 CHF0.00109817 CHF0.00113314 CHF0.00109817 CHF2,578 -
Jan-31 2022 CHF0.00109817 CHF0.00108816 CHF0.00213214 CHF0.00212854 CHF2,608 -
Jan-30 2022 CHF0.00212854 CHF0.00210156 CHF0.00222193 CHF0.00214862 CHF144 -
Jan-29 2022 CHF0.00214862 CHF0.00214862 CHF0.00214862 CHF0.00214862 - -
Jan-28 2022 CHF0.00214862 CHF0.00214862 CHF0.00214862 CHF0.00214862 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.