Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
BeWhale Finance WALE

BeWhale Finance (WALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2022 AU$0.00206661 AU$0.00206661 AU$0.00206661 AU$0.00206661 - -
Feb-10 2022 AU$0.00206661 AU$0.00206661 AU$0.00206661 AU$0.00206661 - -
Feb-09 2022 AU$0.00206661 AU$0.00206661 AU$0.00206661 AU$0.00206661 - -
Feb-08 2022 AU$0.00206661 AU$0.00206661 AU$0.00206661 AU$0.00206661 - -
Feb-07 2022 AU$0.00206661 AU$0.00206661 AU$0.00206661 AU$0.00206661 - -
Feb-06 2022 AU$0.00206661 AU$0.00206661 AU$0.00206661 AU$0.00206661 - -
Feb-05 2022 AU$0.00206661 AU$0.00180148 AU$0.00209549 AU$0.00180148 - -
Feb-04 2022 AU$0.00180148 AU$0.00180148 AU$0.00180148 AU$0.00180148 - -
Feb-03 2022 AU$0.00180148 AU$0.00180148 AU$0.00180148 AU$0.00180148 - -
Feb-02 2022 AU$0.00180148 AU$0.00180118 AU$0.00187029 AU$0.0018646 - -
Feb-01 2022 AU$0.0018646 AU$0.00183737 AU$0.00189587 AU$0.00183737 AU$4,314 -
Jan-31 2022 AU$0.00183737 AU$0.00182061 AU$0.00356729 AU$0.00356127 AU$4,363 -
Jan-30 2022 AU$0.00356127 AU$0.00351614 AU$0.00371752 AU$0.00359488 AU$241 -
Jan-29 2022 AU$0.00359488 AU$0.00359488 AU$0.00359488 AU$0.00359488 - -
Jan-28 2022 AU$0.00359488 AU$0.00359488 AU$0.00359488 AU$0.00359488 - -

Historical and market price analysis of BeWhale Finance (WALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.