Market Cap Tk294.02T -1.08%
Volume 24h Tk16.63T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 3 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.033517 Tk0.033517 Tk0.033517 Tk0.033517 - -
May-24 2022 Tk0.033517 Tk0.033517 Tk0.033517 Tk0.033517 - -
May-23 2022 Tk0.033517 Tk0.033517 Tk0.033517 Tk0.033517 - -
May-22 2022 Tk0.033517 Tk0.033517 Tk0.033517 Tk0.033517 - -
May-21 2022 Tk0.033517 Tk0.033517 Tk0.033517 Tk0.033517 - -
May-20 2022 Tk0.033517 Tk0.033517 Tk0.033517 Tk0.033517 - -
May-19 2022 Tk0.033517 Tk0.032643 Tk0.033562 Tk0.032829 - -
May-18 2022 Tk0.032829 Tk0.032826 Tk0.03599 Tk0.035851 - -
May-17 2022 Tk0.035853 Tk0.034483 Tk0.03618 Tk0.034693 - -
May-16 2022 Tk0.034693 Tk0.03402 Tk0.036711 Tk0.036711 - -
May-15 2022 Tk0.036711 Tk0.034375 Tk0.036803 Tk0.035259 - -
May-14 2022 Tk0.03526 Tk0.033495 Tk0.035281 Tk0.034411 - -
May-13 2022 Tk0.034411 Tk0.033285 Tk0.036598 Tk0.033686 - -
May-12 2022 Tk0.033687 Tk0.029663 Tk0.036976 Tk0.035492 - -
May-11 2022 Tk0.035491 Tk0.034434 Tk0.041736 Tk0.040087 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.