Market Cap HK$21.39T -0.46%
Volume 24h HK$805.58B -36.2%
BTC % 49.68% 0%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.00162462 HK$0.0016229 HK$0.00162501 HK$0.00162493 - -
Jan-07 2021 HK$0.00162493 HK$0.00162282 HK$0.00162853 HK$0.00162681 - -
Jan-06 2021 HK$0.00162665 HK$0.00162361 HK$0.00162892 HK$0.0016279 - -
Jan-05 2021 HK$0.0016279 HK$0.00162407 HK$0.00162892 HK$0.00162454 - -
Jan-04 2021 HK$0.00162454 HK$0.00162337 HK$0.00162915 HK$0.00162517 - -
Jan-03 2021 HK$0.00162509 HK$0.00162298 HK$0.00162743 HK$0.00162525 - -
Jan-02 2021 HK$0.00162501 HK$0.00162353 HK$0.00162751 HK$0.00162743 - -
Jan-01 2021 HK$0.00162735 HK$0.00162525 HK$0.00162767 HK$0.00162525 - -
Dec-31 2020 HK$0.00162525 HK$0.00162345 HK$0.00162556 HK$0.00162478 - -
Dec-30 2020 HK$0.00162478 HK$0.00162204 HK$0.00162493 HK$0.00162204 - -
Dec-29 2020 HK$0.00162204 HK$0.00162165 HK$0.00162275 HK$0.00162204 - -
Dec-28 2020 HK$0.00162204 HK$0.00161994 HK$0.00162306 HK$0.00162243 - -
Dec-27 2020 HK$0.00162243 HK$0.00161861 HK$0.0016229 HK$0.00162181 - -
Dec-26 2020 HK$0.00162181 HK$0.00162158 HK$0.00162462 HK$0.00162454 - -
Dec-25 2020 HK$0.00162462 HK$0.00162298 HK$0.00162478 HK$0.00162423 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.