Market Cap NZ$4.49T 0.43%
Volume 24h NZ$171.90B -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 18 Seconds ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.00033982 NZ$0.00033946 NZ$0.0003399 NZ$0.00033988 - -
Jan-07 2021 NZ$0.00033988 NZ$0.00033944 NZ$0.00034063 NZ$0.00034028 - -
Jan-06 2021 NZ$0.00034024 NZ$0.00033961 NZ$0.00034072 NZ$0.0003405 - -
Jan-05 2021 NZ$0.0003405 NZ$0.0003397 NZ$0.00034072 NZ$0.0003398 - -
Jan-04 2021 NZ$0.0003398 NZ$0.00033956 NZ$0.00034077 NZ$0.00033993 - -
Jan-03 2021 NZ$0.00033992 NZ$0.00033947 NZ$0.00034041 NZ$0.00033995 - -
Jan-02 2021 NZ$0.0003399 NZ$0.00033959 NZ$0.00034042 NZ$0.00034041 - -
Jan-01 2021 NZ$0.00034039 NZ$0.00033995 NZ$0.00034045 NZ$0.00033995 - -
Dec-31 2020 NZ$0.00033995 NZ$0.00033957 NZ$0.00034001 NZ$0.00033985 - -
Dec-30 2020 NZ$0.00033985 NZ$0.00033928 NZ$0.00033988 NZ$0.00033928 - -
Dec-29 2020 NZ$0.00033928 NZ$0.0003392 NZ$0.00033943 NZ$0.00033928 - -
Dec-28 2020 NZ$0.00033928 NZ$0.00033884 NZ$0.00033949 NZ$0.00033936 - -
Dec-27 2020 NZ$0.00033936 NZ$0.00033856 NZ$0.00033946 NZ$0.00033923 - -
Dec-26 2020 NZ$0.00033923 NZ$0.00033918 NZ$0.00033982 NZ$0.0003398 - -
Dec-25 2020 NZ$0.00033982 NZ$0.00033947 NZ$0.00033985 NZ$0.00033974 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.