Market Cap AU$4.12T 1.11%
Volume 24h AU$253.78B -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.00031402 AU$0.00031368 AU$0.00031409 AU$0.00031408 - -
Jan-07 2021 AU$0.00031408 AU$0.00031367 AU$0.00031477 AU$0.00031444 - -
Jan-06 2021 AU$0.00031441 AU$0.00031382 AU$0.00031485 AU$0.00031465 - -
Jan-05 2021 AU$0.00031465 AU$0.00031391 AU$0.00031485 AU$0.000314 - -
Jan-04 2021 AU$0.000314 AU$0.00031378 AU$0.00031489 AU$0.00031412 - -
Jan-03 2021 AU$0.00031411 AU$0.0003137 AU$0.00031456 AU$0.00031414 - -
Jan-02 2021 AU$0.00031409 AU$0.00031381 AU$0.00031458 AU$0.00031456 - -
Jan-01 2021 AU$0.00031455 AU$0.00031414 AU$0.00031461 AU$0.00031414 - -
Dec-31 2020 AU$0.00031414 AU$0.00031379 AU$0.0003142 AU$0.00031405 - -
Dec-30 2020 AU$0.00031405 AU$0.00031352 AU$0.00031408 AU$0.00031352 - -
Dec-29 2020 AU$0.00031352 AU$0.00031344 AU$0.00031365 AU$0.00031352 - -
Dec-28 2020 AU$0.00031352 AU$0.00031311 AU$0.00031371 AU$0.00031359 - -
Dec-27 2020 AU$0.00031359 AU$0.00031285 AU$0.00031368 AU$0.00031347 - -
Dec-26 2020 AU$0.00031347 AU$0.00031343 AU$0.00031402 AU$0.000314 - -
Dec-25 2020 AU$0.00031402 AU$0.0003137 AU$0.00031405 AU$0.00031394 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 157 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.