Market Cap CN¥19.17T 0.02%
Volume 24h CN¥1.79T 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.00147958 CN¥0.00147801 CN¥0.00147993 CN¥0.00147986 - -
Jan-07 2021 CN¥0.00147986 CN¥0.00147794 CN¥0.00148313 CN¥0.00148157 - -
Jan-06 2021 CN¥0.00148142 CN¥0.00147865 CN¥0.00148349 CN¥0.00148256 - -
Jan-05 2021 CN¥0.00148256 CN¥0.00147908 CN¥0.00148349 CN¥0.0014795 - -
Jan-04 2021 CN¥0.0014795 CN¥0.00147844 CN¥0.0014837 CN¥0.00148007 - -
Jan-03 2021 CN¥0.00148 CN¥0.00147808 CN¥0.00148214 CN¥0.00148014 - -
Jan-02 2021 CN¥0.00147993 CN¥0.00147858 CN¥0.00148221 CN¥0.00148214 - -
Jan-01 2021 CN¥0.00148206 CN¥0.00148014 CN¥0.00148235 CN¥0.00148014 - -
Dec-31 2020 CN¥0.00148014 CN¥0.00147851 CN¥0.00148043 CN¥0.00147972 - -
Dec-30 2020 CN¥0.00147972 CN¥0.00147723 CN¥0.00147986 CN¥0.00147723 - -
Dec-29 2020 CN¥0.00147723 CN¥0.00147687 CN¥0.00147787 CN¥0.00147723 - -
Dec-28 2020 CN¥0.00147723 CN¥0.00147531 CN¥0.00147815 CN¥0.00147758 - -
Dec-27 2020 CN¥0.00147758 CN¥0.0014741 CN¥0.00147801 CN¥0.00147702 - -
Dec-26 2020 CN¥0.00147702 CN¥0.0014768 CN¥0.00147958 CN¥0.0014795 - -
Dec-25 2020 CN¥0.00147958 CN¥0.00147808 CN¥0.00147972 CN¥0.00147922 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.112 CNY.