Market Cap Tk322.10T 0.08%
Volume 24h Tk16.38T 23.89%
BTC % 49.13% -1.01%
ETH % 17.03% 2.17%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk0.024413 Tk0.024388 Tk0.024419 Tk0.024418 - -
Jan-07 2021 Tk0.024418 Tk0.024386 Tk0.024472 Tk0.024446 - -
Jan-06 2021 Tk0.024444 Tk0.024398 Tk0.024478 Tk0.024463 - -
Jan-05 2021 Tk0.024463 Tk0.024405 Tk0.024478 Tk0.024412 - -
Jan-04 2021 Tk0.024412 Tk0.024395 Tk0.024481 Tk0.024422 - -
Jan-03 2021 Tk0.02442 Tk0.024389 Tk0.024456 Tk0.024423 - -
Jan-02 2021 Tk0.024419 Tk0.024397 Tk0.024457 Tk0.024456 - -
Jan-01 2021 Tk0.024454 Tk0.024423 Tk0.024459 Tk0.024423 - -
Dec-31 2020 Tk0.024423 Tk0.024396 Tk0.024427 Tk0.024416 - -
Dec-30 2020 Tk0.024416 Tk0.024375 Tk0.024418 Tk0.024375 - -
Dec-29 2020 Tk0.024375 Tk0.024369 Tk0.024385 Tk0.024375 - -
Dec-28 2020 Tk0.024375 Tk0.024343 Tk0.02439 Tk0.024381 - -
Dec-27 2020 Tk0.024381 Tk0.024323 Tk0.024388 Tk0.024371 - -
Dec-26 2020 Tk0.024371 Tk0.024368 Tk0.024413 Tk0.024412 - -
Dec-25 2020 Tk0.024413 Tk0.024389 Tk0.024416 Tk0.024408 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.