Market Cap CA$3.75T -0.01%
Volume 24h CA$188.12B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 1 Seconds ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.00028404 CA$0.00028374 CA$0.00028411 CA$0.0002841 - -
Jan-07 2021 CA$0.0002841 CA$0.00028373 CA$0.00028473 CA$0.00028442 - -
Jan-06 2021 CA$0.0002844 CA$0.00028386 CA$0.00028479 CA$0.00028462 - -
Jan-05 2021 CA$0.00028462 CA$0.00028395 CA$0.00028479 CA$0.00028403 - -
Jan-04 2021 CA$0.00028403 CA$0.00028382 CA$0.00028483 CA$0.00028414 - -
Jan-03 2021 CA$0.00028412 CA$0.00028376 CA$0.00028453 CA$0.00028415 - -
Jan-02 2021 CA$0.00028411 CA$0.00028385 CA$0.00028455 CA$0.00028453 - -
Jan-01 2021 CA$0.00028452 CA$0.00028415 CA$0.00028457 CA$0.00028415 - -
Dec-31 2020 CA$0.00028415 CA$0.00028384 CA$0.00028421 CA$0.00028407 - -
Dec-30 2020 CA$0.00028407 CA$0.00028359 CA$0.0002841 CA$0.00028359 - -
Dec-29 2020 CA$0.00028359 CA$0.00028352 CA$0.00028371 CA$0.00028359 - -
Dec-28 2020 CA$0.00028359 CA$0.00028322 CA$0.00028377 CA$0.00028366 - -
Dec-27 2020 CA$0.00028366 CA$0.00028299 CA$0.00028374 CA$0.00028355 - -
Dec-26 2020 CA$0.00028355 CA$0.00028351 CA$0.00028404 CA$0.00028403 - -
Dec-25 2020 CA$0.00028404 CA$0.00028376 CA$0.00028407 CA$0.00028397 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.