Market Cap R50.00T 0.96%
Volume 24h R2.82T
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.00381494 R0.00381091 R0.00381586 R0.00381567 - -
Jan-07 2021 R0.00381567 R0.00381072 R0.00382411 R0.00382008 - -
Jan-06 2021 R0.00381971 R0.00381256 R0.00382503 R0.00382264 - -
Jan-05 2021 R0.00382264 R0.00381366 R0.00382503 R0.00381476 - -
Jan-04 2021 R0.00381476 R0.00381201 R0.00382558 R0.00381622 - -
Jan-03 2021 R0.00381604 R0.00381109 R0.00382154 R0.00381641 - -
Jan-02 2021 R0.00381586 R0.00381237 R0.00382173 R0.00382154 - -
Jan-01 2021 R0.00382136 R0.00381641 R0.00382209 R0.00381641 - -
Dec-31 2020 R0.00381641 R0.00381219 R0.00381714 R0.00381531 - -
Dec-30 2020 R0.00381531 R0.00380889 R0.00381567 R0.00380889 - -
Dec-29 2020 R0.00380889 R0.00380797 R0.00381054 R0.00380889 - -
Dec-28 2020 R0.00380889 R0.00380394 R0.00381127 R0.00380981 - -
Dec-27 2020 R0.00380981 R0.00380082 R0.00381091 R0.00380834 - -
Dec-26 2020 R0.00380834 R0.00380779 R0.00381494 R0.00381476 - -
Dec-25 2020 R0.00381494 R0.00381109 R0.00381531 R0.00381402 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.