Market Cap AR$2,398.18T -2.94%
Volume 24h AR$225.24T 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 37 Seconds ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$0.185309 AR$0.185113 AR$0.185354 AR$0.185345 - -
Jan-07 2021 AR$0.185345 AR$0.185105 AR$0.185755 AR$0.185559 - -
Jan-06 2021 AR$0.185541 AR$0.185194 AR$0.185799 AR$0.185684 - -
Jan-05 2021 AR$0.185684 AR$0.185247 AR$0.185799 AR$0.185301 - -
Jan-04 2021 AR$0.185301 AR$0.185167 AR$0.185826 AR$0.185372 - -
Jan-03 2021 AR$0.185363 AR$0.185122 AR$0.18563 AR$0.185381 - -
Jan-02 2021 AR$0.185354 AR$0.185185 AR$0.185639 AR$0.18563 - -
Jan-01 2021 AR$0.185621 AR$0.185381 AR$0.185657 AR$0.185381 - -
Dec-31 2020 AR$0.185381 AR$0.185176 AR$0.185416 AR$0.185327 - -
Dec-30 2020 AR$0.185327 AR$0.185015 AR$0.185345 AR$0.185015 - -
Dec-29 2020 AR$0.185015 AR$0.184971 AR$0.185096 AR$0.185015 - -
Dec-28 2020 AR$0.185015 AR$0.184775 AR$0.185131 AR$0.18506 - -
Dec-27 2020 AR$0.18506 AR$0.184624 AR$0.185113 AR$0.184989 - -
Dec-26 2020 AR$0.184989 AR$0.184962 AR$0.185309 AR$0.185301 - -
Dec-25 2020 AR$0.185309 AR$0.185122 AR$0.185327 AR$0.185265 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7418 ARS.