Market Cap Rp43,882.40T 2.52%
Volume 24h Rp2,277.23T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2021 Rp3.3380 Rp3.3344 Rp3.3388 Rp3.3386 - -
Jan-07 2021 Rp3.3386 Rp3.3343 Rp3.3460 Rp3.3424 - -
Jan-06 2021 Rp3.3421 Rp3.3359 Rp3.3468 Rp3.3447 - -
Jan-05 2021 Rp3.3447 Rp3.3368 Rp3.3468 Rp3.3378 - -
Jan-04 2021 Rp3.3378 Rp3.3354 Rp3.3473 Rp3.3391 - -
Jan-03 2021 Rp3.3389 Rp3.3346 Rp3.3437 Rp3.3392 - -
Jan-02 2021 Rp3.3388 Rp3.3357 Rp3.3439 Rp3.3437 - -
Jan-01 2021 Rp3.3436 Rp3.3392 Rp3.3442 Rp3.3392 - -
Dec-31 2020 Rp3.3392 Rp3.3355 Rp3.3399 Rp3.3383 - -
Dec-30 2020 Rp3.3383 Rp3.3327 Rp3.3386 Rp3.3327 - -
Dec-29 2020 Rp3.3327 Rp3.3319 Rp3.3341 Rp3.3327 - -
Dec-28 2020 Rp3.3327 Rp3.3283 Rp3.3347 Rp3.3335 - -
Dec-27 2020 Rp3.3335 Rp3.3256 Rp3.3344 Rp3.3322 - -
Dec-26 2020 Rp3.3322 Rp3.3317 Rp3.3380 Rp3.3378 - -
Dec-25 2020 Rp3.3380 Rp3.3346 Rp3.3383 Rp3.3371 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 157 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.