Market Cap CL$2,495.05T 0.29%
Volume 24h CL$99.41T -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 22 Seconds ago
BeeStore BEEST

BeeStore (BEEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2021 CL$0.189063 CL$0.188863 CL$0.189109 CL$0.1891 - -
Jan-07 2021 CL$0.1891 CL$0.188854 CL$0.189518 CL$0.189318 - -
Jan-06 2021 CL$0.189299 CL$0.188945 CL$0.189563 CL$0.189445 - -
Jan-05 2021 CL$0.189445 CL$0.189 CL$0.189563 CL$0.189054 - -
Jan-04 2021 CL$0.189054 CL$0.188918 CL$0.18959 CL$0.189127 - -
Jan-03 2021 CL$0.189118 CL$0.188872 CL$0.18939 CL$0.189136 - -
Jan-02 2021 CL$0.189109 CL$0.188936 CL$0.189399 CL$0.18939 - -
Jan-01 2021 CL$0.189381 CL$0.189136 CL$0.189418 CL$0.189136 - -
Dec-31 2020 CL$0.189136 CL$0.188927 CL$0.189172 CL$0.189081 - -
Dec-30 2020 CL$0.189081 CL$0.188763 CL$0.1891 CL$0.188763 - -
Dec-29 2020 CL$0.188763 CL$0.188718 CL$0.188845 CL$0.188763 - -
Dec-28 2020 CL$0.188763 CL$0.188518 CL$0.188881 CL$0.188809 - -
Dec-27 2020 CL$0.188809 CL$0.188363 CL$0.188863 CL$0.188736 - -
Dec-26 2020 CL$0.188736 CL$0.188709 CL$0.189063 CL$0.189054 - -
Dec-25 2020 CL$0.189063 CL$0.188872 CL$0.189081 CL$0.189018 - -

Historical and market price analysis of BeeStore (BEEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.