Cap Mercado HK$18.64T
0.11%
Volumen 24h HK$556.58B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2021 | HK$0.0016257 | HK$0.00162399 | HK$0.0016261 | HK$0.00162602 | - | - |
Jan-07 2021 | HK$0.00162602 | HK$0.00162391 | HK$0.00162961 | HK$0.00162789 | - | - |
Jan-06 2021 | HK$0.00162774 | HK$0.00162469 | HK$0.00163 | HK$0.00162899 | - | - |
Jan-05 2021 | HK$0.00162899 | HK$0.00162516 | HK$0.00163 | HK$0.00162563 | - | - |
Jan-04 2021 | HK$0.00162563 | HK$0.00162445 | HK$0.00163024 | HK$0.00162625 | - | - |
Jan-03 2021 | HK$0.00162617 | HK$0.00162406 | HK$0.00162852 | HK$0.00162633 | - | - |
Jan-02 2021 | HK$0.0016261 | HK$0.00162461 | HK$0.0016286 | HK$0.00162852 | - | - |
Jan-01 2021 | HK$0.00162844 | HK$0.00162633 | HK$0.00162875 | HK$0.00162633 | - | - |
Dec-31 2020 | HK$0.00162633 | HK$0.00162453 | HK$0.00162664 | HK$0.00162586 | - | - |
Dec-30 2020 | HK$0.00162586 | HK$0.00162313 | HK$0.00162602 | HK$0.00162313 | - | - |
Dec-29 2020 | HK$0.00162313 | HK$0.00162274 | HK$0.00162383 | HK$0.00162313 | - | - |
Dec-28 2020 | HK$0.00162313 | HK$0.00162102 | HK$0.00162414 | HK$0.00162352 | - | - |
Dec-27 2020 | HK$0.00162352 | HK$0.00161969 | HK$0.00162399 | HK$0.00162289 | - | - |
Dec-26 2020 | HK$0.00162289 | HK$0.00162266 | HK$0.0016257 | HK$0.00162563 | - | - |
Dec-25 2020 | HK$0.0016257 | HK$0.00162406 | HK$0.00162586 | HK$0.00162531 | - | - |
Análisis de precios históricos y de mercado de BeeStore (BEEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 157 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.