Cap Mercado ₹203.40T
0.44%
Volumen 24h ₹10.57T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-08 2021 | ₹0.017369 | ₹0.017351 | ₹0.017374 | ₹0.017373 | - | - |
Jan-07 2021 | ₹0.017373 | ₹0.01735 | ₹0.017411 | ₹0.017393 | - | - |
Jan-06 2021 | ₹0.017391 | ₹0.017359 | ₹0.017415 | ₹0.017405 | - | - |
Jan-05 2021 | ₹0.017405 | ₹0.017364 | ₹0.017415 | ₹0.017369 | - | - |
Jan-04 2021 | ₹0.017369 | ₹0.017356 | ₹0.017418 | ₹0.017375 | - | - |
Jan-03 2021 | ₹0.017375 | ₹0.017352 | ₹0.0174 | ₹0.017376 | - | - |
Jan-02 2021 | ₹0.017374 | ₹0.017358 | ₹0.0174 | ₹0.0174 | - | - |
Jan-01 2021 | ₹0.017399 | ₹0.017376 | ₹0.017402 | ₹0.017376 | - | - |
Dec-31 2020 | ₹0.017376 | ₹0.017357 | ₹0.01738 | ₹0.017371 | - | - |
Dec-30 2020 | ₹0.017371 | ₹0.017342 | ₹0.017373 | ₹0.017342 | - | - |
Dec-29 2020 | ₹0.017342 | ₹0.017338 | ₹0.017349 | ₹0.017342 | - | - |
Dec-28 2020 | ₹0.017342 | ₹0.017319 | ₹0.017353 | ₹0.017346 | - | - |
Dec-27 2020 | ₹0.017346 | ₹0.017305 | ₹0.017351 | ₹0.017339 | - | - |
Dec-26 2020 | ₹0.017339 | ₹0.017337 | ₹0.017369 | ₹0.017369 | - | - |
Dec-25 2020 | ₹0.017369 | ₹0.017352 | ₹0.017371 | ₹0.017365 | - | - |
Análisis de precios históricos y de mercado de BeeStore (BEEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 157 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49354 INR.