Market Cap zł10.22T 3.24%
Volume 24h zł596.02B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 35 Seconds ago
Beauty Chain BEC

Beauty Chain (BEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2020 zł0.035145 zł0.030394 zł0.035159 zł0.035127 zł20,987 -
Sep-08 2020 zł0.035134 zł0.032362 zł0.037533 zł0.032735 zł14,058 -
Sep-07 2020 zł0.032758 zł0.031521 zł0.03831 zł0.03828 zł11,021 -
Sep-06 2020 zł0.038701 zł0.031923 zł0.039972 zł0.039911 zł18,127 -
Sep-05 2020 zł0.039916 zł0.035538 zł0.047436 zł0.03602 zł35,006 -
Sep-04 2020 zł0.035985 zł0.030424 zł0.046291 zł0.043641 zł61,519 -
Sep-03 2020 zł0.043614 zł0.038703 zł0.055264 zł0.049732 zł82,076 -
Sep-02 2020 zł0.049719 zł0.039465 zł0.064029 zł0.061887 zł133,397 -
Sep-01 2020 zł0.063499 zł0.061051 zł0.065115 zł0.064315 zł25,280 -
Aug-31 2020 zł0.064312 zł0.059514 zł0.066252 zł0.065438 zł109,968 -
Aug-30 2020 zł0.065424 zł0.062966 zł0.067097 zł0.065549 zł52,723 -
Aug-29 2020 zł0.065536 zł0.063166 zł0.067081 zł0.066726 zł70,342 -
Aug-28 2020 zł0.067564 zł0.062347 zł0.069074 zł0.06789 zł73,115 -
Aug-27 2020 zł0.068321 zł0.061171 zł0.071082 zł0.062414 zł72,894 -
Aug-26 2020 zł0.062407 zł0.059566 zł0.064394 zł0.061608 zł53,597 -

Historical and market price analysis of Beauty Chain (BEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.