Market Cap HK$19.57T -0.85%
Volume 24h HK$1.09T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 1 Seconds ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00008643 HK$0.00008572 HK$0.00008789 HK$0.00008651 HK$50 HK$222,034
Jul-17 2024 HK$0.00008668 HK$0.00008665 HK$0.00008903 HK$0.00008826 HK$50 HK$222,664
Jul-16 2024 HK$0.00008758 HK$0.00008499 HK$0.0000881 HK$0.00008754 HK$51 HK$224,979
Jul-15 2024 HK$0.00008711 HK$0.00008207 HK$0.00008711 HK$0.00008207 HK$51 HK$223,777
Jul-14 2024 HK$0.00008245 HK$0.00008025 HK$0.00008249 HK$0.00008025 HK$48 HK$211,811
Jul-13 2024 HK$0.0000803 HK$0.00007813 HK$0.0000803 HK$0.00007827 HK$47 HK$206,284
Jul-12 2024 HK$0.00007803 HK$0.00007686 HK$0.00007866 HK$0.00007727 HK$45 HK$234,111
Jul-11 2024 HK$0.00007748 HK$0.00007748 HK$0.00007921 HK$0.0000778 HK$45 HK$199,019
Jul-10 2024 HK$0.0000779 HK$0.00007757 HK$0.00008009 HK$0.00007819 HK$45 HK$200,110
Jul-09 2024 HK$0.00007827 HK$0.00007636 HK$0.00007827 HK$0.00007653 HK$46 HK$201,069
Jul-08 2024 HK$0.00007665 HK$0.00007367 HK$0.0000779 HK$0.00007513 HK$45 HK$196,893
Jul-07 2024 HK$0.00007624 HK$0.00007624 HK$0.00007877 HK$0.00007849 HK$44 HK$195,834
Jul-06 2024 HK$0.00007863 HK$0.00007598 HK$0.00007863 HK$0.00007631 HK$46 HK$201,991
Jul-05 2024 HK$0.00007664 HK$0.000075 HK$0.00014529 HK$0.00014404 HK$45 HK$196,886
Jul-04 2024 HK$0.00014653 HK$0.0000447 HK$0.00014826 HK$0.00004704 HK$171 HK$376,393

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1717 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.