Market Cap AR$2,358.36T 0.47%
Volume 24h AR$134.97T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.010234 AR$0.01015 AR$0.010406 AR$0.010243 AR$5,960 AR$26,288,797
Jul-17 2024 AR$0.010263 AR$0.010259 AR$0.010542 AR$0.01045 AR$5,976 AR$26,363,443
Jul-16 2024 AR$0.01037 AR$0.010062 AR$0.010431 AR$0.010365 AR$6,038 AR$26,637,443
Jul-15 2024 AR$0.010314 AR$0.00971795 AR$0.010314 AR$0.00971795 AR$6,005 AR$26,495,135
Jul-14 2024 AR$0.00976324 AR$0.00950242 AR$0.00976792 AR$0.00950242 AR$5,675 AR$25,078,393
Jul-13 2024 AR$0.0095085 AR$0.00925173 AR$0.0095085 AR$0.0092677 AR$5,532 AR$24,424,036
Jul-12 2024 AR$0.00923958 AR$0.00910128 AR$0.0093144 AR$0.00914958 AR$5,379 AR$27,718,753
Jul-11 2024 AR$0.00917363 AR$0.00917363 AR$0.0093788 AR$0.0092118 AR$5,357 AR$23,563,878
Jul-10 2024 AR$0.00922388 AR$0.00918469 AR$0.00948282 AR$0.00925823 AR$5,370 AR$23,692,954
Jul-09 2024 AR$0.00926809 AR$0.0090417 AR$0.00926809 AR$0.00906143 AR$5,393 AR$23,806,527
Jul-08 2024 AR$0.00907562 AR$0.00872281 AR$0.00922443 AR$0.00889598 AR$5,283 AR$23,312,122
Jul-07 2024 AR$0.00902681 AR$0.00902681 AR$0.00932738 AR$0.00929353 AR$5,257 AR$23,186,761
Jul-06 2024 AR$0.0093106 AR$0.00899641 AR$0.0093106 AR$0.0090354 AR$5,420 AR$23,915,708
Jul-05 2024 AR$0.00907527 AR$0.00888019 AR$0.017203 AR$0.017055 AR$5,283 AR$23,311,234
Jul-04 2024 AR$0.017349 AR$0.00529255 AR$0.017554 AR$0.00556991 AR$20,250 AR$44,564,894

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1717 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.