Market Cap zł9.00T -0.71%
Volume 24h zł458.82B -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 2 Minutes ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.0000021822 zł0.0000020753 zł0.0000022551 zł0.0000020753 zł2,298 -
Jul-09 2024 zł0.0000020753 zł0.0000020718 zł0.0000021055 zł0.0000021055 zł1,621 -
Jul-08 2024 zł0.0000021055 zł0.0000021055 zł0.0000021886 zł0.0000021425 zł122 -
Jul-07 2024 zł0.0000021425 zł0.0000021425 zł0.0000022357 zł0.0000022357 zł484 -
Jul-06 2024 zł0.0000022357 zł0.0000020283 zł0.0000022357 zł0.0000020314 zł101 -
Jul-05 2024 zł0.0000020314 zł0.0000018702 zł0.0000022157 zł0.0000022157 zł1,621 -
Jul-04 2024 zł0.0000022157 zł0.0000021979 zł0.0000022832 zł0.0000022832 zł215 -
Jul-03 2024 zł0.0000022832 zł0.0000021448 zł0.0000023 zł0.0000022499 zł6,983 -
Jul-02 2024 zł0.0000022499 zł0.000002249 zł0.0000023554 zł0.0000023554 zł412 -
Jul-01 2024 zł0.0000023554 zł0.0000021652 zł0.0000023554 zł0.0000021652 zł3,232 -
Jun-30 2024 zł0.0000021652 zł0.0000021652 zł0.0000022138 zł0.0000022138 zł1,063 -
Jun-29 2024 zł0.0000022138 zł0.0000022138 zł0.0000022242 zł0.0000022242 zł1,041 -
Jun-28 2024 zł0.0000022242 zł0.0000022121 zł0.0000022246 zł0.0000022246 zł54 -
Jun-27 2024 zł0.0000022246 zł0.0000019638 zł0.0000022282 zł0.0000020362 zł4,617 -
Jun-26 2024 zł0.0000020362 zł0.0000019447 zł0.0000020362 zł0.0000019447 zł31 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92554 PLN.