Market Cap Rp41,877.15T -0.33%
Volume 24h Rp2,332.46T -30.14%
BTC % 50.66% 0.11%
ETH % 15.91% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.011337 Rp0.011337 Rp0.012564 Rp0.012564 Rp20,144,196 -
Jul-22 2024 Rp0.012564 Rp0.012526 Rp0.013688 Rp0.013597 Rp28,512,095 -
Jul-21 2024 Rp0.013579 Rp0.011762 Rp0.013579 Rp0.012431 Rp98,121,084 -
Jul-20 2024 Rp0.012431 Rp0.00955129 Rp0.012483 Rp0.00955129 Rp92,419,387 -
Jul-19 2024 Rp0.00955365 Rp0.00894825 Rp0.009572 Rp0.00894825 Rp22,204,378 -
Jul-18 2024 Rp0.00913075 Rp0.00910814 Rp0.00921951 Rp0.00921951 Rp688,841 -
Jul-17 2024 Rp0.00921951 Rp0.00857272 Rp0.00922019 Rp0.00863784 Rp28,985,177 -
Jul-16 2024 Rp0.00863784 Rp0.0085726 Rp0.00896621 Rp0.00896621 Rp40,399,114 -
Jul-15 2024 Rp0.00896621 Rp0.00896621 Rp0.00950643 Rp0.0091489 Rp23,428,998 -
Jul-14 2024 Rp0.0091489 Rp0.00898362 Rp0.0091489 Rp0.00914448 Rp3,298,618 -
Jul-13 2024 Rp0.00914448 Rp0.00913439 Rp0.0091889 Rp0.00917444 Rp1,886,861 -
Jul-12 2024 Rp0.00917444 Rp0.00896263 Rp0.00917783 Rp0.00917352 Rp2,314,994 -
Jul-11 2024 Rp0.00917352 Rp0.00901435 Rp0.00917378 Rp0.00901926 Rp32,183,014 -
Jul-10 2024 Rp0.00901926 Rp0.00857745 Rp0.00932047 Rp0.00857745 Rp9,498,408 -
Jul-09 2024 Rp0.00857745 Rp0.00856288 Rp0.00870198 Rp0.00870198 Rp6,698,967 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 205 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.10021 IDR.