Market Cap CL$2,140.44T 0.07%
Volume 24h CL$109.35T -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 50 Seconds ago
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.00051632 CL$0.00049103 CL$0.00053356 CL$0.00049103 CL$543,753 -
Jul-09 2024 CL$0.00049103 CL$0.00049019 CL$0.00049815 CL$0.00049815 CL$383,494 -
Jul-08 2024 CL$0.00049815 CL$0.00049815 CL$0.00051783 CL$0.00050691 CL$28,784 -
Jul-07 2024 CL$0.00050691 CL$0.00050691 CL$0.00052897 CL$0.00052897 CL$114,424 -
Jul-06 2024 CL$0.00052897 CL$0.00047991 CL$0.00052897 CL$0.00048063 CL$23,874 -
Jul-05 2024 CL$0.00048063 CL$0.0004425 CL$0.00052424 CL$0.00052424 CL$383,455 -
Jul-04 2024 CL$0.00052424 CL$0.00052003 CL$0.0005402 CL$0.0005402 CL$50,830 -
Jul-03 2024 CL$0.0005402 CL$0.00050747 CL$0.00054418 CL$0.00053232 CL$1,652,250 -
Jul-02 2024 CL$0.00053232 CL$0.00053212 CL$0.0005573 CL$0.0005573 CL$97,455 -
Jul-01 2024 CL$0.0005573 CL$0.0005123 CL$0.0005573 CL$0.0005123 CL$764,720 -
Jun-30 2024 CL$0.0005123 CL$0.0005123 CL$0.00052379 CL$0.00052379 CL$251,499 -
Jun-29 2024 CL$0.00052379 CL$0.00052379 CL$0.00052625 CL$0.00052625 CL$246,231 -
Jun-28 2024 CL$0.00052625 CL$0.0005234 CL$0.00052635 CL$0.00052635 CL$12,882 -
Jun-27 2024 CL$0.00052635 CL$0.00046463 CL$0.0005272 CL$0.00048177 CL$1,092,291 -
Jun-26 2024 CL$0.00048177 CL$0.00046012 CL$0.00048177 CL$0.00046012 CL$7,344 -

Historical and market price analysis of Bear Coin on Avax (BEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.77635 CLP.