Market Cap HK$21.50T 0.32%
Volume 24h HK$1.95T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 22 Seconds ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.706702 HK$0.61015 HK$0.706702 HK$0.636066 HK$199,261 -
May-19 2024 HK$0.636066 HK$0.632459 HK$0.65214 HK$0.651001 HK$88,197 -
May-18 2024 HK$0.650306 HK$0.642442 HK$0.68653 HK$0.683384 HK$304,947 -
May-17 2024 HK$0.688514 HK$0.681469 HK$0.716202 HK$0.693737 HK$161,339 -
May-16 2024 HK$0.691208 HK$0.691208 HK$0.721666 HK$0.721666 HK$60,291 -
May-15 2024 HK$0.717528 HK$0.614368 HK$0.717528 HK$0.615275 HK$384,023 -
May-14 2024 HK$0.621862 HK$0.619771 HK$0.783348 HK$0.783348 HK$704,916 -
May-13 2024 HK$0.785296 HK$0.785296 HK$0.817411 HK$0.810356 HK$150,022 -
May-12 2024 HK$0.809284 HK$0.809284 HK$0.822601 HK$0.819584 HK$59,491 -
May-11 2024 HK$0.819584 HK$0.80567 HK$0.819584 HK$0.80567 HK$55,381 -
May-10 2024 HK$0.80567 HK$0.804464 HK$0.85798 HK$0.85798 HK$112,657 -
May-09 2024 HK$0.857217 HK$0.847451 HK$0.862924 HK$0.84988 HK$156,442 -
May-08 2024 HK$0.861353 HK$0.853932 HK$0.898377 HK$0.898377 HK$135,424 -
May-07 2024 HK$0.898377 HK$0.898377 HK$0.971383 HK$0.971383 HK$315,623 -
May-06 2024 HK$0.971383 HK$0.967193 HK$1.0333 HK$0.9944 HK$455,184 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.