Market Cap CN¥19.59T 7.51%
Volume 24h CN¥2.25T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.64189 CN¥0.554193 CN¥0.64189 CN¥0.577732 CN¥180,987 -
May-19 2024 CN¥0.577732 CN¥0.574456 CN¥0.592332 CN¥0.591298 CN¥80,108 -
May-18 2024 CN¥0.590666 CN¥0.583524 CN¥0.623568 CN¥0.620711 CN¥276,980 -
May-17 2024 CN¥0.62537 CN¥0.618971 CN¥0.650519 CN¥0.630114 CN¥146,543 -
May-16 2024 CN¥0.627817 CN¥0.627817 CN¥0.655481 CN¥0.655481 CN¥54,762 -
May-15 2024 CN¥0.651723 CN¥0.558024 CN¥0.651723 CN¥0.558848 CN¥348,804 -
May-14 2024 CN¥0.564831 CN¥0.562931 CN¥0.711507 CN¥0.711507 CN¥640,268 -
May-13 2024 CN¥0.713276 CN¥0.713276 CN¥0.742446 CN¥0.736038 CN¥136,264 -
May-12 2024 CN¥0.735064 CN¥0.735064 CN¥0.74716 CN¥0.74442 CN¥54,035 -
May-11 2024 CN¥0.74442 CN¥0.731782 CN¥0.74442 CN¥0.731782 CN¥50,302 -
May-10 2024 CN¥0.731782 CN¥0.730686 CN¥0.779294 CN¥0.779294 CN¥102,325 -
May-09 2024 CN¥0.778601 CN¥0.769731 CN¥0.783785 CN¥0.771937 CN¥142,095 -
May-08 2024 CN¥0.782358 CN¥0.775617 CN¥0.815987 CN¥0.815987 CN¥123,005 -
May-07 2024 CN¥0.815987 CN¥0.815987 CN¥0.882297 CN¥0.882297 CN¥286,677 -
May-06 2024 CN¥0.882297 CN¥0.878492 CN¥0.938609 CN¥0.903217 CN¥413,439 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 165 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.