Market Cap AU$4.12T 7.2%
Volume 24h AU$417.45B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 19 Seconds ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.135824 AU$0.117267 AU$0.135824 AU$0.122248 AU$38,297 -
May-19 2024 AU$0.122248 AU$0.121555 AU$0.125337 AU$0.125118 AU$16,951 -
May-18 2024 AU$0.124985 AU$0.123474 AU$0.131947 AU$0.131342 AU$58,609 -
May-17 2024 AU$0.132328 AU$0.130974 AU$0.13765 AU$0.133332 AU$31,009 -
May-16 2024 AU$0.132846 AU$0.132846 AU$0.1387 AU$0.1387 AU$11,588 -
May-15 2024 AU$0.137905 AU$0.118078 AU$0.137905 AU$0.118252 AU$73,807 -
May-14 2024 AU$0.119518 AU$0.119116 AU$0.150555 AU$0.150555 AU$135,481 -
May-13 2024 AU$0.150929 AU$0.150929 AU$0.157102 AU$0.155746 AU$28,833 -
May-12 2024 AU$0.15554 AU$0.15554 AU$0.158099 AU$0.157519 AU$11,434 -
May-11 2024 AU$0.157519 AU$0.154845 AU$0.157519 AU$0.154845 AU$10,644 -
May-10 2024 AU$0.154845 AU$0.154613 AU$0.164899 AU$0.164899 AU$21,652 -
May-09 2024 AU$0.164752 AU$0.162875 AU$0.165849 AU$0.163342 AU$30,067 -
May-08 2024 AU$0.165547 AU$0.164121 AU$0.172663 AU$0.172663 AU$26,028 -
May-07 2024 AU$0.172663 AU$0.172663 AU$0.186694 AU$0.186694 AU$60,661 -
May-06 2024 AU$0.186694 AU$0.185889 AU$0.19861 AU$0.191121 AU$87,484 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50029 AUD.