Market Cap MX$45.60T -0.33%
Volume 24h MX$4.06T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.5037 MX$1.2983 MX$1.5037 MX$1.3534 MX$424,005 -
May-19 2024 MX$1.3534 MX$1.3458 MX$1.3876 MX$1.3852 MX$187,673 -
May-18 2024 MX$1.3837 MX$1.3670 MX$1.4608 MX$1.4541 MX$648,892 -
May-17 2024 MX$1.4650 MX$1.4500 MX$1.5239 MX$1.4761 MX$343,312 -
May-16 2024 MX$1.4708 MX$1.4708 MX$1.5356 MX$1.5356 MX$128,292 -
May-15 2024 MX$1.5268 MX$1.3073 MX$1.5268 MX$1.3092 MX$817,158 -
May-14 2024 MX$1.3232 MX$1.3188 MX$1.6668 MX$1.6668 MX$1,499,981 -
May-13 2024 MX$1.6710 MX$1.6710 MX$1.7393 MX$1.7243 MX$319,230 -
May-12 2024 MX$1.7220 MX$1.7220 MX$1.7504 MX$1.7439 MX$126,590 -
May-11 2024 MX$1.7439 MX$1.7143 MX$1.7439 MX$1.7143 MX$117,844 -
May-10 2024 MX$1.7143 MX$1.7118 MX$1.8256 MX$1.8256 MX$239,721 -
May-09 2024 MX$1.8240 MX$1.8032 MX$1.8362 MX$1.8084 MX$332,892 -
May-08 2024 MX$1.8328 MX$1.8170 MX$1.9116 MX$1.9116 MX$288,168 -
May-07 2024 MX$1.9116 MX$1.9116 MX$2.0669 MX$2.0669 MX$671,611 -
May-06 2024 MX$2.0669 MX$2.0580 MX$2.1989 MX$2.1160 MX$968,580 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.