Market Cap R49.99T 7.82%
Volume 24h R5.08T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.6438 R1.4192 R1.6438 R1.4795 R463,502 -
May-19 2024 R1.4795 R1.4711 R1.5169 R1.5142 R205,155 -
May-18 2024 R1.5126 R1.4943 R1.5969 R1.5896 R709,338 -
May-17 2024 R1.6015 R1.5851 R1.6659 R1.6137 R375,292 -
May-16 2024 R1.6078 R1.6078 R1.6786 R1.6786 R140,243 -
May-15 2024 R1.6690 R1.4290 R1.6690 R1.4311 R893,279 -
May-14 2024 R1.4465 R1.4416 R1.8221 R1.8221 R1,639,708 -
May-13 2024 R1.8266 R1.8266 R1.9013 R1.8849 R348,967 -
May-12 2024 R1.8824 R1.8824 R1.9134 R1.9064 R138,383 -
May-11 2024 R1.9064 R1.8740 R1.9064 R1.8740 R128,822 -
May-10 2024 R1.8740 R1.8712 R1.9957 R1.9957 R262,052 -
May-09 2024 R1.9939 R1.9712 R2.0072 R1.9769 R363,902 -
May-08 2024 R2.0035 R1.9863 R2.0897 R2.0897 R315,012 -
May-07 2024 R2.0897 R2.0897 R2.2595 R2.2595 R734,173 -
May-06 2024 R2.2595 R2.2497 R2.4037 R2.3131 R1,058,806 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.