Market Cap RM12.97T 7.81%
Volume 24h RM1.52T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.424821 RM0.366781 RM0.424821 RM0.38236 RM119,782 -
May-19 2024 RM0.38236 RM0.380191 RM0.392022 RM0.391338 RM53,018 -
May-18 2024 RM0.39092 RM0.386193 RM0.412695 RM0.410804 RM183,313 -
May-17 2024 RM0.413888 RM0.409653 RM0.430532 RM0.417028 RM96,986 -
May-16 2024 RM0.415507 RM0.415507 RM0.433816 RM0.433816 RM36,243 -
May-15 2024 RM0.431329 RM0.369316 RM0.431329 RM0.369862 RM230,849 -
May-14 2024 RM0.373821 RM0.372564 RM0.470896 RM0.470896 RM423,748 -
May-13 2024 RM0.472067 RM0.472067 RM0.491372 RM0.487131 RM90,183 -
May-12 2024 RM0.486487 RM0.486487 RM0.494492 RM0.492679 RM35,762 -
May-11 2024 RM0.492679 RM0.484314 RM0.492679 RM0.484314 RM33,291 -
May-10 2024 RM0.484314 RM0.483589 RM0.515759 RM0.515759 RM67,722 -
May-09 2024 RM0.515301 RM0.50943 RM0.518731 RM0.51089 RM94,043 -
May-08 2024 RM0.517787 RM0.513326 RM0.540043 RM0.540043 RM81,408 -
May-07 2024 RM0.540043 RM0.540043 RM0.58393 RM0.58393 RM189,731 -
May-06 2024 RM0.58393 RM0.581411 RM0.621198 RM0.597775 RM273,626 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.