Market Cap Tk321.07T 6.99%
Volume 24h Tk39.14T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 43 Seconds ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk10.60 Tk9.158 Tk10.60 Tk9.548 Tk2,991,113 -
May-19 2024 Tk9.548 Tk9.493 Tk9.789 Tk9.772 Tk1,323,928 -
May-18 2024 Tk9.761 Tk9.643 Tk10.30 Tk10.25 Tk4,577,565 -
May-17 2024 Tk10.33 Tk10.22 Tk10.75 Tk10.41 Tk2,421,870 -
May-16 2024 Tk10.37 Tk10.37 Tk10.83 Tk10.83 Tk905,030 -
May-15 2024 Tk10.77 Tk9.222 Tk10.77 Tk9.235 Tk5,764,590 -
May-14 2024 Tk9.334 Tk9.303 Tk11.75 Tk11.75 Tk10,581,519 -
May-13 2024 Tk11.78 Tk11.78 Tk12.27 Tk12.16 Tk2,251,990 -
May-12 2024 Tk12.14 Tk12.14 Tk12.34 Tk12.30 Tk893,024 -
May-11 2024 Tk12.30 Tk12.09 Tk12.30 Tk12.09 Tk831,323 -
May-10 2024 Tk12.09 Tk12.07 Tk12.87 Tk12.87 Tk1,691,099 -
May-09 2024 Tk12.86 Tk12.72 Tk12.95 Tk12.75 Tk2,348,364 -
May-08 2024 Tk12.92 Tk12.81 Tk13.48 Tk13.48 Tk2,032,863 -
May-07 2024 Tk13.48 Tk13.48 Tk14.58 Tk14.58 Tk4,737,835 -
May-06 2024 Tk14.58 Tk14.51 Tk15.51 Tk14.92 Tk6,832,784 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.