Market Cap NZ$4.51T 0.32%
Volume 24h NZ$408.68B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.148333 NZ$0.128067 NZ$0.148333 NZ$0.133507 NZ$41,824 -
May-19 2024 NZ$0.133507 NZ$0.132749 NZ$0.13688 NZ$0.136641 NZ$18,512 -
May-18 2024 NZ$0.136495 NZ$0.134845 NZ$0.144099 NZ$0.143438 NZ$64,007 -
May-17 2024 NZ$0.144515 NZ$0.143036 NZ$0.150327 NZ$0.145612 NZ$33,864 -
May-16 2024 NZ$0.145081 NZ$0.145081 NZ$0.151474 NZ$0.151474 NZ$12,655 -
May-15 2024 NZ$0.150605 NZ$0.128952 NZ$0.150605 NZ$0.129143 NZ$80,605 -
May-14 2024 NZ$0.130525 NZ$0.130086 NZ$0.16442 NZ$0.16442 NZ$147,958 -
May-13 2024 NZ$0.164829 NZ$0.164829 NZ$0.17157 NZ$0.170089 NZ$31,489 -
May-12 2024 NZ$0.169864 NZ$0.169864 NZ$0.172659 NZ$0.172026 NZ$12,487 -
May-11 2024 NZ$0.172026 NZ$0.169106 NZ$0.172026 NZ$0.169106 NZ$11,624 -
May-10 2024 NZ$0.169106 NZ$0.168852 NZ$0.180085 NZ$0.180085 NZ$23,646 -
May-09 2024 NZ$0.179925 NZ$0.177875 NZ$0.181123 NZ$0.178385 NZ$32,836 -
May-08 2024 NZ$0.180793 NZ$0.179235 NZ$0.188564 NZ$0.188564 NZ$28,425 -
May-07 2024 NZ$0.188564 NZ$0.188564 NZ$0.203888 NZ$0.203888 NZ$66,248 -
May-06 2024 NZ$0.203888 NZ$0.203008 NZ$0.216901 NZ$0.208722 NZ$95,541 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 165 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.