Market Cap Bs.100.02T 6.93%
Volume 24h Bs.12.20T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Bazed Games BAZED

Bazed Games (BAZED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.3.3067 Bs.2.8549 Bs.3.3067 Bs.2.9762 Bs.932,374 -
May-19 2024 Bs.2.9762 Bs.2.9593 Bs.3.0514 Bs.3.0461 Bs.412,688 -
May-18 2024 Bs.3.0428 Bs.3.0060 Bs.3.2123 Bs.3.1976 Bs.1,426,894 -
May-17 2024 Bs.3.2216 Bs.3.1887 Bs.3.3512 Bs.3.2461 Bs.754,932 -
May-16 2024 Bs.3.2342 Bs.3.2342 Bs.3.3767 Bs.3.3767 Bs.282,111 -
May-15 2024 Bs.3.3574 Bs.2.8747 Bs.3.3574 Bs.2.8789 Bs.1,796,907 -
May-14 2024 Bs.2.9097 Bs.2.9000 Bs.3.6654 Bs.3.6654 Bs.3,298,414 -
May-13 2024 Bs.3.6745 Bs.3.6745 Bs.3.8248 Bs.3.7917 Bs.701,978 -
May-12 2024 Bs.3.7867 Bs.3.7867 Bs.3.8490 Bs.3.8349 Bs.278,369 -
May-11 2024 Bs.3.8349 Bs.3.7698 Bs.3.8349 Bs.3.7698 Bs.259,136 -
May-10 2024 Bs.3.7698 Bs.3.7642 Bs.4.0146 Bs.4.0146 Bs.527,140 -
May-09 2024 Bs.4.0110 Bs.3.9653 Bs.4.0377 Bs.3.9767 Bs.732,019 -
May-08 2024 Bs.4.0304 Bs.3.9956 Bs.4.2036 Bs.4.2036 Bs.633,673 -
May-07 2024 Bs.4.2036 Bs.4.2036 Bs.4.5452 Bs.4.5452 Bs.1,476,852 -
May-06 2024 Bs.4.5452 Bs.4.5256 Bs.4.8353 Bs.4.6530 Bs.2,129,879 -

Historical and market price analysis of Bazed Games (BAZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.