Cap Mercado HK$19.67T
-3.59%
Volumen 24h HK$1.31T
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.378044 | HK$0.371148 | HK$0.378044 | HK$0.372441 | HK$19,145 | - |
Jun-15 2024 | HK$0.372441 | HK$0.365958 | HK$0.372601 | HK$0.365958 | HK$26,236 | - |
Jun-14 2024 | HK$0.366443 | HK$0.360514 | HK$0.377597 | HK$0.37289 | HK$90,332 | - |
Jun-13 2024 | HK$0.374639 | HK$0.369481 | HK$0.376904 | HK$0.376904 | HK$79,813 | - |
Jun-12 2024 | HK$0.37794 | HK$0.359576 | HK$0.385218 | HK$0.359576 | HK$87,143 | - |
Jun-11 2024 | HK$0.360429 | HK$0.356177 | HK$0.384026 | HK$0.384026 | HK$132,998 | - |
Jun-10 2024 | HK$0.386829 | HK$0.386815 | HK$0.425927 | HK$0.425927 | HK$212,068 | - |
Jun-09 2024 | HK$0.426913 | HK$0.426812 | HK$0.429969 | HK$0.426929 | HK$35,492 | - |
Jun-08 2024 | HK$0.42593 | HK$0.418412 | HK$0.44855 | HK$0.44855 | HK$270,514 | - |
Jun-07 2024 | HK$0.44855 | HK$0.44855 | HK$0.478115 | HK$0.477685 | HK$216,745 | - |
Jun-06 2024 | HK$0.478746 | HK$0.47649 | HK$0.499917 | HK$0.499917 | HK$102,245 | - |
Jun-05 2024 | HK$0.496978 | HK$0.482975 | HK$0.500757 | HK$0.486248 | HK$145,090 | - |
Jun-04 2024 | HK$0.483849 | HK$0.471746 | HK$0.484116 | HK$0.478153 | HK$104,522 | - |
Jun-03 2024 | HK$0.478153 | HK$0.477126 | HK$0.494048 | HK$0.490775 | HK$96,416 | - |
Jun-02 2024 | HK$0.492201 | HK$0.492198 | HK$0.505483 | HK$0.505405 | HK$103,869 | - |
Análisis de precios históricos y de mercado de Bazed Games (BAZED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81019 HKD.