Cap Mercado £1.97T
-4.35%
Volumen 24h £148.92B
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.037132 | £0.036651 | £0.037922 | £0.037922 | £6,690 | - |
Jun-16 2024 | £0.038121 | £0.037426 | £0.038121 | £0.037556 | £1,931 | - |
Jun-15 2024 | £0.037556 | £0.036902 | £0.037572 | £0.036902 | £2,646 | - |
Jun-14 2024 | £0.036951 | £0.036353 | £0.038076 | £0.037601 | £9,109 | - |
Jun-13 2024 | £0.037778 | £0.037258 | £0.038006 | £0.038006 | £8,048 | - |
Jun-12 2024 | £0.038111 | £0.036259 | £0.038844 | £0.036259 | £8,787 | - |
Jun-11 2024 | £0.036345 | £0.035916 | £0.038724 | £0.038724 | £13,411 | - |
Jun-10 2024 | £0.039007 | £0.039005 | £0.04295 | £0.04295 | £21,385 | - |
Jun-09 2024 | £0.043049 | £0.043039 | £0.043357 | £0.043051 | £3,579 | - |
Jun-08 2024 | £0.04295 | £0.042192 | £0.045231 | £0.045231 | £27,278 | - |
Jun-07 2024 | £0.045231 | £0.045231 | £0.048212 | £0.048169 | £21,856 | - |
Jun-06 2024 | £0.048276 | £0.048048 | £0.050411 | £0.050411 | £10,310 | - |
Jun-05 2024 | £0.050114 | £0.048702 | £0.050495 | £0.049032 | £14,631 | - |
Jun-04 2024 | £0.04879 | £0.04757 | £0.048817 | £0.048216 | £10,540 | - |
Jun-03 2024 | £0.048216 | £0.048112 | £0.049819 | £0.049489 | £9,722 | - |
Análisis de precios históricos y de mercado de Bazed Games (BAZED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 193 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78757 GBP.