Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.195369 Bs.0.195369 Bs.0.195369 Bs.0.195369 - -
Jul-06 2022 Bs.0.195369 Bs.0.195369 Bs.0.195369 Bs.0.195369 - -
Jul-05 2022 Bs.0.195369 Bs.0.195369 Bs.0.195369 Bs.0.195369 - -
Jul-04 2022 Bs.0.195369 Bs.0.195369 Bs.0.195369 Bs.0.195369 - -
Jul-03 2022 Bs.0.195369 Bs.0.195369 Bs.0.195369 Bs.0.195369 - -
Jul-02 2022 Bs.0.195369 Bs.0.195369 Bs.0.195369 Bs.0.195369 - -
Jul-01 2022 Bs.0.195369 Bs.0.193005 Bs.0.201882 Bs.0.196915 - -
Jun-30 2022 Bs.0.196855 Bs.0.181968 Bs.0.217201 Bs.0.213645 Bs.7,002 -
Jun-29 2022 Bs.0.213744 Bs.0.187341 Bs.0.284214 Bs.0.206085 Bs.87,485 -
Jun-28 2022 Bs.0.206085 Bs.0.133155 Bs.0.326721 Bs.0.314504 Bs.139,318 -
Jun-27 2022 Bs.0.314497 Bs.0.312056 Bs.0.556222 Bs.0.405563 Bs.115,351 -
Jun-26 2022 Bs.0.405597 Bs.0.393178 Bs.0.828827 Bs.0.828827 Bs.111,412 -
Jun-25 2022 Bs.0.828827 Bs.0.825954 Bs.0.89984 Bs.0.89984 - -
Jun-24 2022 Bs.0.900469 Bs.0.89277 Bs.1.1223 Bs.1.0071 Bs.265,039 -
Jun-23 2022 Bs.1.0071 Bs.0.951152 Bs.1.2016 Bs.1.1643 Bs.208,657 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.