Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.038659 CN¥0.038659 CN¥0.038659 CN¥0.038659 - -
Jul-06 2022 CN¥0.038659 CN¥0.038659 CN¥0.038659 CN¥0.038659 - -
Jul-05 2022 CN¥0.038659 CN¥0.038659 CN¥0.038659 CN¥0.038659 - -
Jul-04 2022 CN¥0.038659 CN¥0.038659 CN¥0.038659 CN¥0.038659 - -
Jul-03 2022 CN¥0.038659 CN¥0.038659 CN¥0.038659 CN¥0.038659 - -
Jul-02 2022 CN¥0.038659 CN¥0.038659 CN¥0.038659 CN¥0.038659 - -
Jul-01 2022 CN¥0.038659 CN¥0.038191 CN¥0.039948 CN¥0.038965 - -
Jun-30 2022 CN¥0.038953 CN¥0.036007 CN¥0.042979 CN¥0.042276 CN¥1,385 -
Jun-29 2022 CN¥0.042295 CN¥0.037071 CN¥0.05624 CN¥0.04078 CN¥17,312 -
Jun-28 2022 CN¥0.04078 CN¥0.026348 CN¥0.064651 CN¥0.062234 CN¥27,568 -
Jun-27 2022 CN¥0.062232 CN¥0.061749 CN¥0.110065 CN¥0.080253 CN¥22,826 -
Jun-26 2022 CN¥0.080259 CN¥0.077802 CN¥0.164008 CN¥0.164008 CN¥22,046 -
Jun-25 2022 CN¥0.164008 CN¥0.16344 CN¥0.17806 CN¥0.17806 - -
Jun-24 2022 CN¥0.178185 CN¥0.176661 CN¥0.222092 CN¥0.199294 CN¥52,446 -
Jun-23 2022 CN¥0.199295 CN¥0.188214 CN¥0.237775 CN¥0.230401 CN¥41,289 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.