Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Jul-06 2022 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Jul-05 2022 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Jul-04 2022 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Jul-03 2022 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Jul-02 2022 zł0.021406 zł0.021406 zł0.021406 zł0.021406 - -
Jul-01 2022 zł0.021406 zł0.021147 zł0.02212 zł0.021576 - -
Jun-30 2022 zł0.021569 zł0.019938 zł0.023798 zł0.023409 zł767 -
Jun-29 2022 zł0.02342 zł0.020527 zł0.031141 zł0.02258 zł9,586 -
Jun-28 2022 zł0.02258 zł0.014589 zł0.035799 zł0.03446 zł15,265 -
Jun-27 2022 zł0.034459 zł0.034192 zł0.060945 zł0.044438 zł12,639 -
Jun-26 2022 zł0.044441 zł0.043081 zł0.090815 zł0.090815 zł12,208 -
Jun-25 2022 zł0.090815 zł0.0905 zł0.098596 zł0.098596 - -
Jun-24 2022 zł0.098665 zł0.097821 zł0.122977 zł0.110354 zł29,041 -
Jun-23 2022 zł0.110354 zł0.104218 zł0.131661 zł0.127578 zł22,863 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.