Market Cap MX$40.74T -2.23%
Volume 24h MX$2.15T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 5 Seconds ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.090434 MX$0.090434 MX$0.090434 MX$0.090434 - -
Jul-06 2022 MX$0.090434 MX$0.090434 MX$0.090434 MX$0.090434 - -
Jul-05 2022 MX$0.090434 MX$0.090434 MX$0.090434 MX$0.090434 - -
Jul-04 2022 MX$0.090434 MX$0.090434 MX$0.090434 MX$0.090434 - -
Jul-03 2022 MX$0.090434 MX$0.090434 MX$0.090434 MX$0.090434 - -
Jul-02 2022 MX$0.090434 MX$0.090434 MX$0.090434 MX$0.090434 - -
Jul-01 2022 MX$0.090434 MX$0.089339 MX$0.093448 MX$0.091149 - -
Jun-30 2022 MX$0.091122 MX$0.084231 MX$0.100539 MX$0.098893 MX$3,241 -
Jun-29 2022 MX$0.098939 MX$0.086718 MX$0.131559 MX$0.095394 MX$40,496 -
Jun-28 2022 MX$0.095394 MX$0.061635 MX$0.151235 MX$0.14558 MX$64,489 -
Jun-27 2022 MX$0.145577 MX$0.144447 MX$0.257468 MX$0.18773 MX$53,395 -
Jun-26 2022 MX$0.187746 MX$0.181997 MX$0.383654 MX$0.383654 MX$51,571 -
Jun-25 2022 MX$0.383654 MX$0.382324 MX$0.416525 MX$0.416525 - -
Jun-24 2022 MX$0.416816 MX$0.413252 MX$0.519526 MX$0.466196 MX$122,683 -
Jun-23 2022 MX$0.466197 MX$0.440276 MX$0.556211 MX$0.538963 MX$96,585 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.