Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$5.007 CL$5.007 CL$5.007 CL$5.007 - -
Jul-06 2022 CL$5.007 CL$5.007 CL$5.007 CL$5.007 - -
Jul-05 2022 CL$5.007 CL$5.007 CL$5.007 CL$5.007 - -
Jul-04 2022 CL$5.007 CL$5.007 CL$5.007 CL$5.007 - -
Jul-03 2022 CL$5.007 CL$5.007 CL$5.007 CL$5.007 - -
Jul-02 2022 CL$5.007 CL$5.007 CL$5.007 CL$5.007 - -
Jul-01 2022 CL$5.007 CL$4.9468 CL$5.174 CL$5.047 - -
Jun-30 2022 CL$5.045 CL$4.6640 CL$5.567 CL$5.475 CL$179,459 -
Jun-29 2022 CL$5.478 CL$4.8017 CL$7.284 CL$5.282 CL$2,242,312 -
Jun-28 2022 CL$5.282 CL$3.4128 CL$8.374 CL$8.061 CL$3,570,855 -
Jun-27 2022 CL$8.060 CL$7.998 CL$14.25 CL$10.39 CL$2,956,554 -
Jun-26 2022 CL$10.39 CL$10.07 CL$21.24 CL$21.24 CL$2,855,583 -
Jun-25 2022 CL$21.24 CL$21.16 CL$23.06 CL$23.06 - -
Jun-24 2022 CL$23.07 CL$22.88 CL$28.76 CL$25.81 CL$6,793,172 -
Jun-23 2022 CL$25.81 CL$24.37 CL$30.79 CL$29.84 CL$5,348,074 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.