Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.0048579 CHF0.0048579 CHF0.0048579 CHF0.0048579 - -
Jul-06 2022 CHF0.0048579 CHF0.0048579 CHF0.0048579 CHF0.0048579 - -
Jul-05 2022 CHF0.0048579 CHF0.0048579 CHF0.0048579 CHF0.0048579 - -
Jul-04 2022 CHF0.0048579 CHF0.0048579 CHF0.0048579 CHF0.0048579 - -
Jul-03 2022 CHF0.0048579 CHF0.0048579 CHF0.0048579 CHF0.0048579 - -
Jul-02 2022 CHF0.0048579 CHF0.0048579 CHF0.0048579 CHF0.0048579 - -
Jul-01 2022 CHF0.0048579 CHF0.00479911 CHF0.00501984 CHF0.00489633 - -
Jun-30 2022 CHF0.00489485 CHF0.00452468 CHF0.00540074 CHF0.00531233 CHF174 -
Jun-29 2022 CHF0.0053148 CHF0.00465828 CHF0.00706704 CHF0.00512435 CHF2,175 -
Jun-28 2022 CHF0.00512435 CHF0.00331093 CHF0.008124 CHF0.00782021 CHF3,464 -
Jun-27 2022 CHF0.00782004 CHF0.00775935 CHF0.01383 CHF0.010084 CHF2,868 -
Jun-26 2022 CHF0.010085 CHF0.00977647 CHF0.020608 CHF0.020608 CHF2,770 -
Jun-25 2022 CHF0.020608 CHF0.020537 CHF0.022374 CHF0.022374 - -
Jun-24 2022 CHF0.02239 CHF0.022198 CHF0.027907 CHF0.025042 CHF6,590 -
Jun-23 2022 CHF0.025042 CHF0.02365 CHF0.029878 CHF0.028951 CHF5,188 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.