Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00812974 AU$0.00812974 AU$0.00812974 AU$0.00812974 - -
Jul-06 2022 AU$0.00812974 AU$0.00812974 AU$0.00812974 AU$0.00812974 - -
Jul-05 2022 AU$0.00812974 AU$0.00812974 AU$0.00812974 AU$0.00812974 - -
Jul-04 2022 AU$0.00812974 AU$0.00812974 AU$0.00812974 AU$0.00812974 - -
Jul-03 2022 AU$0.00812974 AU$0.00812974 AU$0.00812974 AU$0.00812974 - -
Jul-02 2022 AU$0.00812974 AU$0.00812974 AU$0.00812974 AU$0.00812974 - -
Jul-01 2022 AU$0.00812974 AU$0.00803136 AU$0.00840075 AU$0.00819406 - -
Jun-30 2022 AU$0.00819158 AU$0.00757209 AU$0.0090382 AU$0.00889025 AU$291 -
Jun-29 2022 AU$0.00889438 AU$0.00779567 AU$0.011826 AU$0.00857565 AU$3,640 -
Jun-28 2022 AU$0.00857565 AU$0.00554087 AU$0.013595 AU$0.013087 AU$5,797 -
Jun-27 2022 AU$0.013086 AU$0.012985 AU$0.023145 AU$0.016876 AU$4,800 -
Jun-26 2022 AU$0.016877 AU$0.016361 AU$0.034489 AU$0.034489 AU$4,636 -
Jun-25 2022 AU$0.034489 AU$0.034369 AU$0.037444 AU$0.037444 - -
Jun-24 2022 AU$0.03747 AU$0.03715 AU$0.046703 AU$0.041909 AU$11,029 -
Jun-23 2022 AU$0.041909 AU$0.039579 AU$0.050001 AU$0.048451 AU$8,683 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.