Market Cap RM11.31T -2.97%
Volume 24h RM636.19B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.025373 RM0.025373 RM0.025373 RM0.025373 - -
Jul-06 2022 RM0.025373 RM0.025373 RM0.025373 RM0.025373 - -
Jul-05 2022 RM0.025373 RM0.025373 RM0.025373 RM0.025373 - -
Jul-04 2022 RM0.025373 RM0.025373 RM0.025373 RM0.025373 - -
Jul-03 2022 RM0.025373 RM0.025373 RM0.025373 RM0.025373 - -
Jul-02 2022 RM0.025373 RM0.025373 RM0.025373 RM0.025373 - -
Jul-01 2022 RM0.025373 RM0.025066 RM0.026219 RM0.025573 - -
Jun-30 2022 RM0.025566 RM0.023632 RM0.028208 RM0.027746 RM909 -
Jun-29 2022 RM0.027759 RM0.02433 RM0.036911 RM0.026764 RM11,362 -
Jun-28 2022 RM0.026764 RM0.017293 RM0.042432 RM0.040845 RM18,094 -
Jun-27 2022 RM0.040844 RM0.040527 RM0.072238 RM0.052671 RM14,981 -
Jun-26 2022 RM0.052676 RM0.051063 RM0.107642 RM0.107642 RM14,469 -
Jun-25 2022 RM0.107642 RM0.107268 RM0.116864 RM0.116864 - -
Jun-24 2022 RM0.116946 RM0.115946 RM0.145763 RM0.1308 RM34,421 -
Jun-23 2022 RM0.130801 RM0.123528 RM0.156056 RM0.151217 RM27,099 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.