Market Cap NZ$3.96T -3.01%
Volume 24h NZ$222.39B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 - -
Jul-06 2022 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 - -
Jul-05 2022 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 - -
Jul-04 2022 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 - -
Jul-03 2022 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 - -
Jul-02 2022 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 NZ$0.00890642 - -
Jul-01 2022 NZ$0.00890642 NZ$0.00879865 NZ$0.00920332 NZ$0.00897689 - -
Jun-30 2022 NZ$0.00897417 NZ$0.0082955 NZ$0.00990167 NZ$0.00973959 NZ$319 -
Jun-29 2022 NZ$0.00974411 NZ$0.00854044 NZ$0.012956 NZ$0.00939494 NZ$3,988 -
Jun-28 2022 NZ$0.00939494 NZ$0.00607022 NZ$0.014894 NZ$0.014337 NZ$6,351 -
Jun-27 2022 NZ$0.014337 NZ$0.014225 NZ$0.025356 NZ$0.018488 NZ$5,259 -
Jun-26 2022 NZ$0.01849 NZ$0.017924 NZ$0.037784 NZ$0.037784 NZ$5,079 -
Jun-25 2022 NZ$0.037784 NZ$0.037653 NZ$0.041021 NZ$0.041021 - -
Jun-24 2022 NZ$0.04105 NZ$0.040699 NZ$0.051165 NZ$0.045913 NZ$12,082 -
Jun-23 2022 NZ$0.045913 NZ$0.04336 NZ$0.054778 NZ$0.053079 NZ$9,512 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.