Market Cap HK$18.85T -2.45%
Volume 24h HK$1.01T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.041822 HK$0.041822 HK$0.041822 HK$0.041822 - -
Jul-06 2022 HK$0.041822 HK$0.041822 HK$0.041822 HK$0.041822 - -
Jul-05 2022 HK$0.041822 HK$0.041822 HK$0.041822 HK$0.041822 - -
Jul-04 2022 HK$0.041822 HK$0.041822 HK$0.041822 HK$0.041822 - -
Jul-03 2022 HK$0.041822 HK$0.041822 HK$0.041822 HK$0.041822 - -
Jul-02 2022 HK$0.041822 HK$0.041822 HK$0.041822 HK$0.041822 - -
Jul-01 2022 HK$0.041822 HK$0.041316 HK$0.043216 HK$0.042153 - -
Jun-30 2022 HK$0.04214 HK$0.038954 HK$0.046496 HK$0.045735 HK$1,499 -
Jun-29 2022 HK$0.045756 HK$0.040104 HK$0.060841 HK$0.044116 HK$18,728 -
Jun-28 2022 HK$0.044116 HK$0.028504 HK$0.069941 HK$0.067326 HK$29,824 -
Jun-27 2022 HK$0.067324 HK$0.066802 HK$0.11907 HK$0.086819 HK$24,693 -
Jun-26 2022 HK$0.086826 HK$0.084167 HK$0.177427 HK$0.177427 HK$23,850 -
Jun-25 2022 HK$0.177427 HK$0.176812 HK$0.192629 HK$0.192629 - -
Jun-24 2022 HK$0.192763 HK$0.191115 HK$0.240263 HK$0.2156 HK$56,737 -
Jun-23 2022 HK$0.215601 HK$0.203613 HK$0.257229 HK$0.249252 HK$44,667 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.