Market Cap CA$3.28T -3.06%
Volume 24h CA$182.70B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
Batasm Protocol BSM BSM

Batasm Protocol BSM (BSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00734701 CA$0.00734701 CA$0.00734701 CA$0.00734701 - -
Jul-06 2022 CA$0.00734701 CA$0.00734701 CA$0.00734701 CA$0.00734701 - -
Jul-05 2022 CA$0.00734701 CA$0.00734701 CA$0.00734701 CA$0.00734701 - -
Jul-04 2022 CA$0.00734701 CA$0.00734701 CA$0.00734701 CA$0.00734701 - -
Jul-03 2022 CA$0.00734701 CA$0.00734701 CA$0.00734701 CA$0.00734701 - -
Jul-02 2022 CA$0.00734701 CA$0.00734701 CA$0.00734701 CA$0.00734701 - -
Jul-01 2022 CA$0.00734701 CA$0.0072581 CA$0.00759193 CA$0.00740514 - -
Jun-30 2022 CA$0.0074029 CA$0.00684305 CA$0.008168 CA$0.0080343 CA$263 -
Jun-29 2022 CA$0.00803803 CA$0.00704511 CA$0.010688 CA$0.00774999 CA$3,290 -
Jun-28 2022 CA$0.00774999 CA$0.00500739 CA$0.012286 CA$0.011827 CA$5,239 -
Jun-27 2022 CA$0.011826 CA$0.011735 CA$0.020917 CA$0.015251 CA$4,338 -
Jun-26 2022 CA$0.015252 CA$0.014785 CA$0.031168 CA$0.031168 CA$4,190 -
Jun-25 2022 CA$0.031168 CA$0.03106 CA$0.033839 CA$0.033839 - -
Jun-24 2022 CA$0.033862 CA$0.033573 CA$0.042207 CA$0.037874 CA$9,967 -
Jun-23 2022 CA$0.037874 CA$0.035768 CA$0.045187 CA$0.043786 CA$7,847 -

Historical and market price analysis of Batasm Protocol BSM (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.